London & Associated Properties PLC (LAS.L)

GBp 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 11.5 11.5 11.5 11.5 -
08 Jul, 2024 11.5 11.5 11.5 11.5 -
05 Jul, 2024 11.5 11.5 11.5 11.5 -
04 Jul, 2024 10.06 11.5 10.06 11.5 4971.00
03 Jul, 2024 11.5 11.5 11.5 11.5 -
02 Jul, 2024 11.5 11.5 11.5 11.5 -
01 Jul, 2024 10.06 11.5 10.06 11.5 6244.00
28 Jun, 2024 11.5 11.5 11.5 11.5 -
27 Jun, 2024 11.5 11.5 11.5 11.5 -
26 Jun, 2024 10.09 11.5 10.09 11.5 968.00