London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 10.0 10.0 9.98 10.0 10 Thousand
06 Nov, 2024 10.0 10.0 10.0 10.0 -
05 Nov, 2024 10.0 10.0 10.0 10.0 -
04 Nov, 2024 10.0 10.0 9.11 10.0 328.00
01 Nov, 2024 10.0 10.0 10.0 10.0 -
31 Oct, 2024 10.0 10.0 10.0 10.0 -
30 Oct, 2024 10.0 10.0 9.11 10.0 10.4 Thousand
29 Oct, 2024 10.0 10.0 10.0 10.0 -
28 Oct, 2024 10.0 10.0 10.0 10.0 -
25 Oct, 2024 10.0 10.0 9.11 10.0 2540.00