London & Associated Properties PLC (LAS.L)

GBp 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 11.5 11.5 11.5 11.5 -
11 Jun, 2024 10.55 11.5 10.55 11.5 1.00
10 Jun, 2024 11.5 11.5 11.5 11.5 -
07 Jun, 2024 10.55 11.5 10.55 11.5 13.01 Thousand
06 Jun, 2024 11.5 11.5 11.5 11.5 -
05 Jun, 2024 11.5 11.5 11.5 11.5 -
04 Jun, 2024 11.5 11.5 11.5 11.5 -
03 Jun, 2024 11.5 11.5 11.5 11.5 -
31 May, 2024 11.5 11.5 11.5 11.5 -
30 May, 2024 11.04 11.5 11.04 11.5 65 Thousand