London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 10.0 10.0 9.15 10.0 7950.00
20 Nov, 2024 10.0 10.0 10.0 10.0 -
19 Nov, 2024 10.0 10.0 10.0 10.0 -
18 Nov, 2024 10.0 10.0 10.0 10.0 -
15 Nov, 2024 10.0 10.0 10.0 10.0 -
14 Nov, 2024 10.0 10.0 9.0 10.0 50.81 Thousand
13 Nov, 2024 10.0 10.0 9.14 10.0 717.00
12 Nov, 2024 10.0 10.0 10.0 10.0 -
11 Nov, 2024 10.0 10.0 10.0 10.0 -
08 Nov, 2024 10.0 10.0 9.11 10.0 60 Thousand