London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 10.0 10.0 10.0 10.0 -
23 Oct, 2024 10.0 10.0 10.0 10.0 -
22 Oct, 2024 10.0 10.0 10.0 10.0 -
21 Oct, 2024 10.0 10.0 9.11 10.0 3121.00
18 Oct, 2024 10.0 10.0 10.0 10.0 -
17 Oct, 2024 10.0 10.0 10.0 10.0 -
16 Oct, 2024 10.5 10.98 10.5 10.5 182.00
15 Oct, 2024 10.5 10.5 10.5 10.5 -
14 Oct, 2024 10.5 10.5 9.16 10.5 25 Thousand
11 Oct, 2024 10.5 11.85 10.5 10.5 60.00