London & Associated Properties PLC (LAS.L)

GBp 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 12.0 12.0 12.0 12.0 -
28 May, 2024 12.0 12.0 12.0 12.0 -
24 May, 2024 12.0 12.0 12.0 12.0 -
23 May, 2024 12.0 12.0 12.0 12.0 -
22 May, 2024 11.0 11.0 11.0 11.0 -
21 May, 2024 11.0 11.0 11.0 11.0 -
20 May, 2024 11.0 11.0 11.0 11.0 -
17 May, 2024 11.0 11.0 11.0 11.0 -
16 May, 2024 11.0 11.0 11.0 11.0 -
15 May, 2024 10.26 11.5 10.26 11.0 42.02 Thousand