London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 11.5 11.5 11.5 11.5 -
25 Sep, 2024 11.5 11.5 10.06 11.5 225.00
24 Sep, 2024 11.5 11.5 10.25 11.5 20.4 Thousand
23 Sep, 2024 12.0 12.0 12.0 12.0 -
20 Sep, 2024 12.0 12.0 11.0 12.0 896.00
19 Sep, 2024 12.0 12.0 12.0 12.0 -
18 Sep, 2024 12.0 12.0 12.0 12.0 -
17 Sep, 2024 12.0 12.0 12.0 12.0 -
16 Sep, 2024 12.0 12.0 10.25 12.0 25 Thousand
13 Sep, 2024 12.5 12.5 12.5 12.5 -