London & Associated Properties PLC (LAS.L)

GBp 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 13.0 13.0 11.5 11.5 200.00
26 Apr, 2024 10.94 10.94 10.5 10.5 10 Thousand
25 Apr, 2024 9.5 9.5 9.5 9.5 -
24 Apr, 2024 9.5 9.5 9.5 9.5 -
23 Apr, 2024 9.5 9.5 9.5 9.5 -
22 Apr, 2024 9.5 9.5 9.5 9.5 -
19 Apr, 2024 9.6 9.6 9.5 9.5 26.78 Thousand
18 Apr, 2024 9.0 11.0 9.0 9.5 13.02 Thousand
17 Apr, 2024 9.5 9.5 9.5 9.5 -
16 Apr, 2024 11.0 11.0 9.5 9.5 398.00