London & Associated Properties PLC (LAS.L)
GBp 9.5
(0.0%)
GBp 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 9.0 | 10.75 | 9.0 | 9.5 | 254.08 Thousand |
| 03 Apr, 2024 | 9.0 | 10.0 | 9.0 | 10.0 | 75.35 Thousand |
| 02 Apr, 2024 | 10.0 | 10.0 | 9.0 | 10.0 | 25.33 Thousand |
| 28 Mar, 2024 | 11.0 | 11.0 | 9.13 | 10.0 | 54.04 Thousand |
| 27 Mar, 2024 | 10.75 | 10.75 | 9.5 | 9.5 | 1000.00 |
| 26 Mar, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | - |
| 25 Mar, 2024 | 9.94 | 9.94 | 9.5 | 9.5 | 15 Thousand |
| 22 Mar, 2024 | 9.9 | 9.9 | 8.5 | 8.5 | 100 Thousand |
| 21 Mar, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 20 Mar, 2024 | 8.9 | 8.9 | 7.83 | 8.5 | 26.36 Thousand |
300453
WDGNF
5522
SFRRF
NOHAL
MILFF