London & Associated Properties PLC (LAS.L)

GBp 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 11.0 11.0 9.5 9.5 398.00
15 Apr, 2024 9.5 9.5 8.0 9.5 12.05 Thousand
12 Apr, 2024 9.5 9.5 9.5 9.5 -
11 Apr, 2024 9.5 9.5 9.5 9.5 -
10 Apr, 2024 9.5 9.5 9.5 9.5 -
09 Apr, 2024 9.5 9.5 9.5 9.5 -
08 Apr, 2024 9.5 9.5 9.5 9.5 -
05 Apr, 2024 11.0 11.0 9.5 9.5 25 Thousand
04 Apr, 2024 9.0 10.75 9.0 9.5 254.08 Thousand
03 Apr, 2024 9.0 10.0 9.0 10.0 75.35 Thousand