London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 12.5 12.5 11.06 12.5 10 Thousand
11 Sep, 2024 12.5 12.5 12.5 12.5 -
10 Sep, 2024 12.5 12.5 12.5 12.5 -
09 Sep, 2024 12.5 12.5 11.16 12.5 12.37 Thousand
06 Sep, 2024 12.5 12.5 11.16 12.5 689.00
05 Sep, 2024 12.5 12.5 11.16 12.5 28.37 Thousand
04 Sep, 2024 13.5 13.5 12.1 13.5 20 Thousand
03 Sep, 2024 13.5 13.5 13.5 13.5 -
02 Sep, 2024 13.5 13.5 12.1 13.5 1077.00
30 Aug, 2024 10.5 13.9 10.1 13.5 87.22 Thousand