London & Associated Properties PLC (LAS.L)

GBp 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 10.16 11.0 10.16 11.0 398.00
13 May, 2024 11.0 11.0 11.0 11.0 -
10 May, 2024 10.0 11.0 10.0 11.0 2081.00
09 May, 2024 9.45 11.0 9.45 11.0 20.88 Thousand
08 May, 2024 10.5 10.5 10.5 10.5 -
07 May, 2024 10.5 10.5 10.5 10.5 -
03 May, 2024 12.0 12.0 10.5 10.5 1200.00
02 May, 2024 10.5 10.5 10.5 10.5 -
01 May, 2024 10.5 10.5 10.5 10.5 -
30 Apr, 2024 10.23 10.5 10.23 10.5 15 Thousand