London & Associated Properties PLC (LAS.L)

GBp 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 10.5 10.5 10.5 10.5 -
30 Sep, 2024 10.0 10.8 10.0 10.5 33.4 Thousand
27 Sep, 2024 11.5 11.5 11.5 11.5 -
26 Sep, 2024 11.5 11.5 11.5 11.5 -
25 Sep, 2024 10.06 11.5 10.06 11.5 450.00
24 Sep, 2024 10.25 11.5 10.25 11.5 20.4 Thousand
23 Sep, 2024 12.0 12.0 12.0 12.0 -
20 Sep, 2024 11.0 12.0 11.0 12.0 896.00
19 Sep, 2024 12.0 12.0 12.0 12.0 -
18 Sep, 2024 12.0 12.0 12.0 12.0 -