London & Associated Properties PLC (LAS.L)

GBp 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 10.0 10.0 10.0 10.0 -
08 Nov, 2024 9.11 10.0 9.11 10.0 60 Thousand
07 Nov, 2024 9.98 10.0 9.98 10.0 20 Thousand
06 Nov, 2024 10.0 10.0 10.0 10.0 -
05 Nov, 2024 10.0 10.0 10.0 10.0 -
04 Nov, 2024 9.11 10.0 9.11 10.0 656.00
01 Nov, 2024 10.0 10.0 10.0 10.0 -
31 Oct, 2024 10.0 10.0 10.0 10.0 -
30 Oct, 2024 9.11 10.0 9.11 10.0 20.81 Thousand
29 Oct, 2024 10.0 10.0 10.0 10.0 -