London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 8.5 8.5 8.5 8.5 -
14 Apr, 2025 8.5 8.5 8.5 8.5 -
11 Apr, 2025 8.5 8.5 8.5 8.5 -
10 Apr, 2025 8.0 8.3 7.5 8.25 27.81 Thousand
09 Apr, 2025 8.0 8.3 8.0 8.0 4.00
08 Apr, 2025 8.0 8.0 8.0 8.0 -
07 Apr, 2025 8.0 8.0 8.0 8.0 -
04 Apr, 2025 8.0 8.0 7.5 8.0 8250.00
03 Apr, 2025 8.0 8.0 8.0 8.0 -
02 Apr, 2025 8.25 8.25 8.0 8.25 46.38 Thousand