London & Associated Properties PLC (LAS.L)

GBp 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 9.5 9.5 9.5 9.5 -
20 Dec, 2024 9.5 9.5 9.5 9.5 -
19 Dec, 2024 9.15 9.5 9.1 9.5 13.25 Thousand
18 Dec, 2024 9.1 9.5 9.1 9.5 2638.00
17 Dec, 2024 9.0 9.5 9.0 9.5 6966.00
16 Dec, 2024 9.02 9.5 9.02 9.5 408.00
13 Dec, 2024 9.0 9.5 9.0 9.5 60.62 Thousand
12 Dec, 2024 10.04 10.04 9.75 9.75 12.26 Thousand
11 Dec, 2024 11.0 11.0 11.0 11.0 -
10 Dec, 2024 11.0 11.0 11.0 11.0 -