London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 10.0 10.0 10.0 10.0 -
30 May, 2025 10.0 10.0 10.0 10.0 -
29 May, 2025 10.0 11.0 10.0 10.0 740.00
28 May, 2025 10.0 10.0 10.0 10.0 -
27 May, 2025 10.0 10.0 9.3 10.0 3723.00
23 May, 2025 10.0 10.75 10.0 10.0 6424.00
22 May, 2025 10.0 10.0 10.0 10.0 -
21 May, 2025 9.5 10.0 9.0 10.0 54.16 Thousand
20 May, 2025 9.5 9.5 9.5 9.5 -
19 May, 2025 9.5 9.5 9.5 9.5 -