London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2017 19.75 19.75 18.53 19.75 4975.00
30 Oct, 2017 19.75 19.75 19.75 19.75 -
27 Oct, 2017 19.75 19.75 19.75 19.75 -
26 Oct, 2017 19.75 19.75 18.53 19.75 7285.00
25 Oct, 2017 19.75 19.75 18.53 19.75 8101.00
24 Oct, 2017 19.75 19.75 19.75 19.75 -
20 Oct, 2017 20.0 20.0 20.0 20.0 -
19 Oct, 2017 20.0 20.0 18.5 20.0 5344.00
18 Oct, 2017 20.0 20.0 18.53 20.0 10.03 Thousand
17 Oct, 2017 20.0 20.0 18.5 20.0 45.35 Thousand