London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2017 19.5 19.5 18.03 19.5 5565.00
13 Nov, 2017 19.5 19.5 18.0 19.5 78.49 Thousand
10 Nov, 2017 19.75 19.75 19.75 19.75 -
09 Nov, 2017 19.75 19.75 18.53 19.75 7357.00
08 Nov, 2017 19.75 19.75 19.75 19.75 -
07 Nov, 2017 19.75 19.75 19.75 19.75 -
06 Nov, 2017 19.75 19.75 19.75 19.75 -
03 Nov, 2017 19.75 19.75 19.75 19.75 -
02 Nov, 2017 19.75 19.75 19.75 19.75 -
01 Nov, 2017 19.75 19.75 18.53 19.75 105.88 Thousand