London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 20.0 20.0 20.0 20.0 -
13 Oct, 2017 20.0 21.0 20.0 20.0 150.00
12 Oct, 2017 20.0 21.0 19.1 20.0 683.00
11 Oct, 2017 20.0 20.0 20.0 20.0 -
10 Oct, 2017 20.0 20.0 20.0 20.0 -
09 Oct, 2017 20.0 20.0 19.1 20.0 11.3 Thousand
06 Oct, 2017 20.0 20.0 20.0 20.0 -
05 Oct, 2017 20.0 20.0 19.1 20.0 18.39 Thousand
04 Oct, 2017 20.0 21.0 20.0 20.0 3714.00
03 Oct, 2017 20.0 20.0 18.9 20.0 17.41 Thousand