London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2017 20.0 20.0 20.0 20.0 -
29 Sep, 2017 20.0 21.2 20.0 20.0 5000.00
28 Sep, 2017 20.0 20.0 20.0 20.0 -
27 Sep, 2017 20.0 20.0 18.9 20.0 3793.00
26 Sep, 2017 20.0 20.0 18.9 20.0 2129.00
25 Sep, 2017 20.0 20.0 18.9 20.0 5000.00
22 Sep, 2017 20.0 20.0 20.0 20.0 -
21 Sep, 2017 20.0 20.0 18.88 20.0 6325.00
20 Sep, 2017 20.0 20.0 19.03 20.0 1000.00
19 Sep, 2017 21.0 21.2 20.5 21.0 364.15 Thousand