London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2017 22.0 22.0 21.6 22.0 13.34 Thousand
01 Sep, 2017 20.0 22.82 20.0 22.5 29.65 Thousand
31 Aug, 2017 19.0 21.0 19.0 19.0 52.42 Thousand
30 Aug, 2017 18.5 18.5 18.5 18.5 -
29 Aug, 2017 18.5 18.5 18.5 18.5 -
25 Aug, 2017 18.5 18.5 17.5 18.5 100.07 Thousand
24 Aug, 2017 18.5 18.5 17.5 18.5 51.52 Thousand
23 Aug, 2017 18.5 18.5 18.5 18.5 -
22 Aug, 2017 18.5 18.5 17.5 18.5 6000.00
21 Aug, 2017 18.5 18.5 17.5 18.5 1803.00