London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 18.5 18.5 18.5 18.5 -
03 Aug, 2017 18.5 18.5 17.5 18.5 1156.00
02 Aug, 2017 18.5 18.5 18.5 18.5 -
01 Aug, 2017 18.25 18.25 17.5 18.25 14.78 Thousand
31 Jul, 2017 18.25 18.25 18.25 18.25 -
28 Jul, 2017 18.25 18.25 18.25 18.25 -
27 Jul, 2017 18.25 19.25 18.25 18.25 50.64 Thousand
26 Jul, 2017 18.25 18.25 18.25 18.25 -
25 Jul, 2017 18.25 18.25 17.0 18.25 16.06 Thousand
24 Jul, 2017 18.25 18.25 18.25 18.25 -