London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 18.5 18.5 17.0 18.5 1451.00
06 Jul, 2017 18.5 18.5 18.5 18.5 -
05 Jul, 2017 19.0 19.0 18.0 18.5 253.69 Thousand
04 Jul, 2017 19.5 19.5 19.5 19.5 -
03 Jul, 2017 19.5 19.5 19.5 19.5 -
30 Jun, 2017 19.5 19.5 18.0 19.5 20 Thousand
29 Jun, 2017 20.0 20.0 20.0 20.0 -
28 Jun, 2017 20.0 20.0 18.5 20.0 6336.00
27 Jun, 2017 20.0 20.0 18.5 20.0 22.62 Thousand
26 Jun, 2017 20.0 20.0 18.5 20.0 2824.00