London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2017 19.5 19.5 19.5 19.5 -
27 Nov, 2017 19.5 19.5 18.03 19.5 12.97 Thousand
24 Nov, 2017 19.5 19.5 19.5 19.5 -
23 Nov, 2017 19.5 19.5 18.03 19.5 891.00
22 Nov, 2017 19.5 19.5 19.5 19.5 -
21 Nov, 2017 19.5 19.5 19.5 19.5 -
20 Nov, 2017 19.5 19.5 18.03 19.5 143.00
17 Nov, 2017 19.5 19.5 19.5 19.5 -
16 Nov, 2017 19.5 19.7 19.5 19.5 2525.00
15 Nov, 2017 19.5 19.5 19.0 19.5 55 Thousand