London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2017 24.5 24.5 24.5 24.5 3051.00
27 Dec, 2017 24.5 24.5 24.5 24.5 -
22 Dec, 2017 24.5 24.5 24.5 24.5 -
21 Dec, 2017 24.5 24.5 24.5 24.5 -
20 Dec, 2017 24.5 24.5 24.5 24.5 -
19 Dec, 2017 24.5 24.5 24.5 24.5 2463.00
18 Dec, 2017 24.5 24.5 24.5 24.5 -
15 Dec, 2017 24.5 24.5 24.5 24.5 -
14 Dec, 2017 24.5 24.5 24.5 24.5 -
13 Dec, 2017 24.5 24.5 24.5 24.5 -