London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 24.5 24.5 23.0 24.5 104.91 Thousand
11 Jan, 2018 24.5 24.5 23.51 24.5 9178.00
10 Jan, 2018 24.5 24.5 23.51 24.5 3464.00
09 Jan, 2018 24.5 24.5 24.5 24.5 -
08 Jan, 2018 24.5 24.5 24.5 24.5 -
05 Jan, 2018 24.5 24.5 24.5 24.5 -
04 Jan, 2018 24.5 24.5 24.5 24.5 -
03 Jan, 2018 24.5 24.5 24.5 24.5 -
02 Jan, 2018 24.5 24.5 24.5 24.5 -
29 Dec, 2017 24.5 24.5 24.5 24.5 2305.00