London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2018 24.0 24.0 24.0 24.0 -
08 Feb, 2018 24.0 24.0 23.02 24.0 2735.00
07 Feb, 2018 24.0 24.0 23.0 24.0 103.72 Thousand
06 Feb, 2018 24.0 24.0 23.0 24.0 2499.00
05 Feb, 2018 24.5 24.5 23.0 24.5 43 Thousand
02 Feb, 2018 24.5 24.5 24.5 24.5 -
01 Feb, 2018 24.5 24.5 24.5 24.5 -
31 Jan, 2018 24.5 24.5 24.5 24.5 -
30 Jan, 2018 24.5 24.5 24.5 24.5 -
29 Jan, 2018 24.5 26.0 23.03 24.5 73.91 Thousand