London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 28.0 28.3 27.0 28.0 105.5 Thousand
22 Feb, 2018 25.97 28.0 25.97 28.0 130.62 Thousand
21 Feb, 2018 22.5 22.5 22.5 22.5 -
20 Feb, 2018 22.5 22.5 21.03 22.5 39.00
19 Feb, 2018 22.5 22.5 22.5 22.5 -
16 Feb, 2018 23.0 23.0 22.0 23.0 10.4 Thousand
15 Feb, 2018 23.5 23.5 22.0 23.5 9501.00
14 Feb, 2018 24.0 24.0 23.0 24.0 183.19 Thousand
13 Feb, 2018 24.0 24.0 24.0 24.0 -
12 Feb, 2018 24.0 24.0 24.0 24.0 -