London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 26.5 26.5 26.5 26.5 -
08 Mar, 2018 26.5 26.5 26.5 26.5 -
07 Mar, 2018 26.5 26.5 26.5 26.5 -
06 Mar, 2018 27.04 27.04 26.0 27.0 14.82 Thousand
05 Mar, 2018 28.0 28.4 27.04 28.0 13.22 Thousand
02 Mar, 2018 28.0 28.0 27.0 28.0 19.93 Thousand
01 Mar, 2018 28.5 28.5 27.5 28.5 87.00
28 Feb, 2018 28.5 28.5 27.36 28.5 18.6 Thousand
27 Feb, 2018 28.5 28.5 27.5 28.5 15.72 Thousand
26 Feb, 2018 28.0 28.5 27.48 28.5 258.69 Thousand