London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 27.5 27.5 27.5 27.5 -
09 Apr, 2018 27.5 27.5 26.0 27.5 83.12 Thousand
06 Apr, 2018 27.5 27.5 26.0 27.5 7039.00
05 Apr, 2018 27.5 27.5 27.5 27.5 -
04 Apr, 2018 27.5 27.5 26.0 27.5 152.55 Thousand
03 Apr, 2018 27.5 27.5 27.5 27.5 -
29 Mar, 2018 27.5 27.5 27.5 27.5 -
28 Mar, 2018 27.5 27.5 25.6 27.5 49 Thousand
27 Mar, 2018 27.5 27.5 26.38 27.5 8471.00
26 Mar, 2018 27.5 27.5 27.5 27.5 -