London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 29.5 31.0 29.5 29.5 4000.00
23 Apr, 2018 26.0 29.25 26.0 28.5 97 Thousand
20 Apr, 2018 26.0 26.0 25.0 25.5 8478.00
19 Apr, 2018 26.0 26.0 24.5 26.0 99.52 Thousand
18 Apr, 2018 26.5 26.5 26.5 26.5 -
17 Apr, 2018 27.0 27.0 26.0 26.5 36.03 Thousand
16 Apr, 2018 27.5 27.5 27.5 27.5 -
13 Apr, 2018 27.5 27.5 27.5 27.5 -
12 Apr, 2018 27.5 27.5 27.5 27.5 -
11 Apr, 2018 27.5 27.5 27.5 27.5 -