London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 29.5 31.0 29.5 29.5 14.25 Thousand
22 May, 2018 28.0 30.0 28.0 28.0 13.24 Thousand
21 May, 2018 28.0 28.0 27.3 28.0 10.4 Thousand
18 May, 2018 28.0 28.0 28.0 28.0 -
17 May, 2018 28.0 30.0 28.0 28.0 6593.00
16 May, 2018 28.0 28.0 27.8 28.0 1000.00
15 May, 2018 28.0 28.0 28.0 28.0 -
14 May, 2018 28.1 28.1 28.0 28.0 7129.00
11 May, 2018 29.0 29.0 28.1 29.0 4274.00
10 May, 2018 29.0 29.0 28.6 29.0 4225.00