London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2018 29.0 29.0 28.6 29.0 20.2 Thousand
20 Jun, 2018 29.0 29.0 29.0 29.0 -
19 Jun, 2018 29.0 29.0 29.0 29.0 -
18 Jun, 2018 29.0 29.0 29.0 29.0 -
15 Jun, 2018 29.0 29.0 29.0 29.0 -
14 Jun, 2018 29.0 29.0 28.6 29.0 1.00
13 Jun, 2018 29.0 29.0 29.0 29.0 -
12 Jun, 2018 29.0 29.0 29.0 29.0 -
11 Jun, 2018 29.6 29.6 29.0 29.0 5204.00
08 Jun, 2018 30.0 30.0 29.6 30.0 4600.00