London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 30.0 30.0 30.0 30.0 -
06 Jun, 2018 30.0 30.0 29.6 30.0 8327.00
05 Jun, 2018 29.5 31.0 29.5 30.0 37.55 Thousand
04 Jun, 2018 29.0 29.0 28.5 29.0 2225.00
01 Jun, 2018 29.0 29.0 29.0 29.0 -
31 May, 2018 29.0 30.96 29.0 29.0 20 Thousand
30 May, 2018 29.5 30.0 28.7 29.0 88.76 Thousand
29 May, 2018 29.5 29.5 29.5 29.5 -
25 May, 2018 29.5 29.5 28.7 29.5 12.51 Thousand
24 May, 2018 29.5 29.5 29.5 29.5 -