London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 27.0 28.0 25.0 27.0 8547.00
04 Jul, 2018 27.0 27.0 27.0 27.0 -
03 Jul, 2018 27.0 27.0 27.0 27.0 -
02 Jul, 2018 27.0 27.0 25.0 27.0 10.78 Thousand
29 Jun, 2018 27.0 27.0 25.0 27.0 19.63 Thousand
28 Jun, 2018 27.5 27.5 26.0 27.5 10 Thousand
27 Jun, 2018 28.0 28.0 28.0 28.0 -
26 Jun, 2018 28.0 28.0 28.0 28.0 10 Thousand
25 Jun, 2018 28.0 28.0 28.0 28.0 15 Thousand
22 Jun, 2018 29.0 29.0 29.0 29.0 -