London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2018 26.5 26.5 26.5 26.5 -
01 Aug, 2018 26.5 26.5 25.5 26.5 349.00
31 Jul, 2018 26.5 26.5 26.5 26.5 -
30 Jul, 2018 26.5 27.0 26.5 26.5 1429.00
27 Jul, 2018 26.5 26.5 26.5 26.5 -
26 Jul, 2018 26.5 27.0 26.5 26.5 200.00
25 Jul, 2018 26.5 26.5 26.5 26.5 -
24 Jul, 2018 26.5 26.5 26.5 26.5 -
23 Jul, 2018 26.5 26.5 26.5 26.5 -
20 Jul, 2018 26.5 26.5 26.5 26.5 -