London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 25.0 25.0 25.0 25.0 -
15 Aug, 2018 25.0 25.0 24.0 25.0 977.00
14 Aug, 2018 25.0 25.0 25.0 25.0 -
13 Aug, 2018 25.0 25.0 24.0 25.0 5000.00
10 Aug, 2018 26.0 26.0 26.0 26.0 -
09 Aug, 2018 26.0 27.0 24.0 26.0 17.46 Thousand
08 Aug, 2018 26.0 26.0 24.0 26.0 398.00
07 Aug, 2018 26.0 26.0 24.0 26.0 61.00
06 Aug, 2018 26.5 26.67 24.0 26.0 20 Thousand
03 Aug, 2018 26.5 26.5 26.5 26.5 -