London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 25.0 27.0 24.3 25.5 54.67 Thousand
13 Sep, 2018 25.0 25.0 25.0 25.0 4000.00
12 Sep, 2018 24.5 24.5 22.3 24.0 69.07 Thousand
11 Sep, 2018 25.0 25.0 25.0 25.0 -
10 Sep, 2018 25.0 25.0 23.04 25.0 13.8 Thousand
07 Sep, 2018 25.0 25.0 25.0 25.0 -
06 Sep, 2018 25.0 25.0 25.0 25.0 -
05 Sep, 2018 25.0 25.0 24.0 25.0 10 Thousand
04 Sep, 2018 26.0 26.0 26.0 26.0 -
03 Sep, 2018 26.0 26.0 26.0 26.0 -