London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 28.0 28.0 28.0 28.0 -
11 Oct, 2018 29.0 29.76 27.04 28.0 1624.00
10 Oct, 2018 29.0 29.0 29.0 29.0 -
09 Oct, 2018 29.0 29.0 29.0 29.0 -
08 Oct, 2018 29.0 30.76 27.04 29.0 4541.00
05 Oct, 2018 29.0 29.0 28.04 29.0 15.66 Thousand
04 Oct, 2018 30.0 30.76 30.0 30.0 28 Thousand
03 Oct, 2018 26.5 30.0 25.0 29.0 105.37 Thousand
02 Oct, 2018 26.5 26.5 26.5 26.5 -
01 Oct, 2018 26.5 26.5 26.5 26.5 -