London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2018 26.5 27.82 26.5 26.5 274.00
27 Sep, 2018 26.5 26.5 26.5 26.5 -
26 Sep, 2018 26.5 26.5 25.0 26.5 12.5 Thousand
25 Sep, 2018 26.0 27.82 25.06 26.5 16.77 Thousand
24 Sep, 2018 26.0 26.0 26.0 26.0 -
21 Sep, 2018 26.0 26.0 26.0 26.0 -
20 Sep, 2018 26.0 27.4 26.0 26.0 2511.00
19 Sep, 2018 26.0 26.0 26.0 26.0 -
18 Sep, 2018 26.0 26.96 25.2 26.0 5972.00
17 Sep, 2018 26.0 26.94 26.0 26.0 5483.00