London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 26.0 26.9 26.0 26.0 5224.00
30 Aug, 2018 26.0 26.0 26.0 26.0 3000.00
29 Aug, 2018 25.0 25.0 23.0 25.0 166.76 Thousand
28 Aug, 2018 26.0 26.0 24.08 26.0 30.14 Thousand
24 Aug, 2018 26.5 28.96 26.0 27.5 33.6 Thousand
23 Aug, 2018 26.5 26.5 26.5 26.5 16.65 Thousand
22 Aug, 2018 26.5 26.5 26.5 26.5 -
21 Aug, 2018 25.0 26.5 23.5 25.5 31.61 Thousand
20 Aug, 2018 25.0 26.8 23.75 25.0 6143.00
17 Aug, 2018 25.0 25.0 25.0 25.0 -