London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2018 28.5 28.5 28.5 28.5 -
08 Nov, 2018 28.5 28.5 27.0 28.5 3871.00
07 Nov, 2018 28.5 28.5 28.5 28.5 -
06 Nov, 2018 28.5 28.5 27.2 28.5 9999.00
05 Nov, 2018 27.2 27.2 27.0 27.2 20.4 Thousand
02 Nov, 2018 29.0 29.0 27.0 29.0 17 Thousand
01 Nov, 2018 29.0 29.0 29.0 29.0 -
31 Oct, 2018 29.0 29.0 27.04 29.0 57.00
30 Oct, 2018 29.0 30.5 29.0 29.0 600.00
29 Oct, 2018 29.0 29.0 27.04 29.0 2073.00