London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 26.5 26.5 26.5 26.5 -
06 Dec, 2018 27.0 28.0 25.0 26.5 3253.00
05 Dec, 2018 27.0 27.0 27.0 27.0 -
04 Dec, 2018 27.0 27.0 27.0 27.0 -
03 Dec, 2018 27.0 27.0 27.0 27.0 -
30 Nov, 2018 27.0 27.0 27.0 27.0 -
29 Nov, 2018 27.0 27.0 27.0 27.0 -
28 Nov, 2018 27.0 27.0 27.0 27.0 -
27 Nov, 2018 27.0 27.0 27.0 27.0 -
26 Nov, 2018 27.0 28.2 27.0 27.0 5.00