London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 26.0 26.0 24.5 26.0 4162.00
20 Dec, 2018 26.0 26.0 26.0 26.0 -
19 Dec, 2018 26.0 26.0 25.0 26.0 1000.00
18 Dec, 2018 26.5 26.5 26.5 26.5 -
17 Dec, 2018 26.5 26.5 26.5 26.5 -
14 Dec, 2018 26.5 26.5 26.5 26.5 -
13 Dec, 2018 26.5 26.5 26.5 26.5 -
12 Dec, 2018 26.5 26.5 26.5 26.5 -
11 Dec, 2018 26.5 26.5 26.5 26.5 -
10 Dec, 2018 26.5 26.5 26.5 26.5 -