London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 25.0 25.0 25.0 25.0 -
22 Jan, 2019 25.0 25.0 25.0 25.0 -
21 Jan, 2019 25.0 25.75 25.0 25.0 10.00
18 Jan, 2019 25.0 25.0 25.0 25.0 -
17 Jan, 2019 25.0 25.0 23.0 25.0 16.19 Thousand
16 Jan, 2019 25.0 25.0 25.0 25.0 -
15 Jan, 2019 25.0 25.0 25.0 25.0 -
14 Jan, 2019 25.0 25.0 23.08 25.0 1020.00
11 Jan, 2019 25.0 25.0 23.08 25.0 2081.00
10 Jan, 2019 25.0 25.0 25.0 25.0 -