London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 25.0 25.0 23.0 25.0 5250.00
19 Feb, 2019 25.0 25.0 25.0 25.0 -
18 Feb, 2019 25.0 25.0 25.0 25.0 -
15 Feb, 2019 25.0 25.0 25.0 25.0 -
14 Feb, 2019 25.0 25.0 23.08 25.0 47.00
13 Feb, 2019 25.0 25.3 25.0 25.0 350.00
12 Feb, 2019 25.0 25.0 25.0 25.0 -
11 Feb, 2019 25.0 25.0 25.0 25.0 -
08 Feb, 2019 25.0 25.0 25.0 25.0 -
07 Feb, 2019 25.0 25.0 25.0 25.0 -