London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 23.0 23.0 21.08 23.0 3034.00
19 Mar, 2019 23.0 23.8 21.0 23.0 66.47 Thousand
18 Mar, 2019 23.0 23.0 23.0 23.0 -
15 Mar, 2019 23.0 23.0 21.08 23.0 15 Thousand
14 Mar, 2019 23.0 23.0 23.0 23.0 -
13 Mar, 2019 23.0 23.0 21.08 23.0 6000.00
12 Mar, 2019 23.0 23.0 23.0 23.0 -
11 Mar, 2019 23.0 23.0 22.0 23.0 10.65 Thousand
08 Mar, 2019 23.5 23.5 23.5 23.5 -
07 Mar, 2019 23.5 23.5 23.5 23.5 -