London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2019 23.0 24.5 23.0 23.0 3000.00
16 Apr, 2019 23.0 23.0 21.0 23.0 4163.00
15 Apr, 2019 23.0 23.0 21.04 23.0 836.00
12 Apr, 2019 23.0 23.0 23.0 23.0 -
11 Apr, 2019 23.0 23.0 23.0 23.0 -
10 Apr, 2019 23.0 23.0 23.0 23.0 -
09 Apr, 2019 23.0 23.0 21.0 23.0 5000.00
08 Apr, 2019 23.0 23.0 23.0 23.0 -
05 Apr, 2019 23.0 23.0 23.0 23.0 -
04 Apr, 2019 23.0 23.0 21.0 23.0 6001.00