London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2019 24.0 24.9 22.0 24.0 25.36 Thousand
17 May, 2019 24.0 24.0 24.0 24.0 -
16 May, 2019 24.0 24.0 22.05 24.0 4000.00
15 May, 2019 24.0 24.0 22.13 24.0 9204.00
14 May, 2019 24.0 24.0 22.6 24.0 7000.00
13 May, 2019 24.0 24.0 24.0 24.0 -
10 May, 2019 24.0 24.0 22.0 24.0 31.55 Thousand
09 May, 2019 24.0 24.0 24.0 24.0 -
08 May, 2019 24.0 24.0 24.0 24.0 -
07 May, 2019 24.0 24.0 24.0 24.0 -