London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 24.5 24.5 22.65 24.5 14 Thousand
17 Jun, 2019 24.0 24.0 24.0 24.0 -
14 Jun, 2019 23.5 24.0 23.5 23.5 30 Thousand
13 Jun, 2019 23.5 23.5 23.5 23.5 -
12 Jun, 2019 23.0 24.0 20.0 23.5 41.91 Thousand
11 Jun, 2019 23.0 23.0 23.0 23.0 -
10 Jun, 2019 23.0 23.0 21.0 23.0 4065.00
07 Jun, 2019 23.0 23.0 23.0 23.0 -
06 Jun, 2019 23.0 23.0 21.0 23.0 413.96 Thousand
05 Jun, 2019 23.0 23.0 23.0 23.0 -