London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2019 24.5 24.5 24.5 24.5 -
01 Jul, 2019 24.5 24.5 23.08 24.5 13.87 Thousand
28 Jun, 2019 24.5 24.5 24.5 24.5 -
27 Jun, 2019 24.5 24.5 24.5 24.5 -
26 Jun, 2019 24.5 25.0 23.0 24.5 126.72 Thousand
25 Jun, 2019 24.5 25.0 23.0 24.5 68 Thousand
24 Jun, 2019 24.5 24.5 24.5 24.5 -
21 Jun, 2019 24.5 24.5 22.05 24.5 837.00
20 Jun, 2019 24.5 24.5 24.5 24.5 -
19 Jun, 2019 24.5 24.5 22.05 24.5 3457.00