London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 24.5 24.5 24.5 24.5 -
29 Jul, 2019 24.5 24.5 22.4 24.5 3000.00
26 Jul, 2019 24.5 24.5 22.55 24.5 30 Thousand
25 Jul, 2019 24.5 24.5 22.0 24.5 89.08 Thousand
24 Jul, 2019 24.5 24.5 22.7 24.5 4000.00
23 Jul, 2019 24.5 24.5 24.5 24.5 -
22 Jul, 2019 24.5 24.5 24.5 24.5 -
19 Jul, 2019 24.5 24.5 24.5 24.5 -
18 Jul, 2019 24.5 24.5 22.7 24.5 15.49 Thousand
17 Jul, 2019 24.5 24.5 24.5 24.5 -