London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 24.5 24.5 24.5 24.5 -
27 Aug, 2019 24.5 24.5 24.5 24.5 -
23 Aug, 2019 24.5 24.5 22.05 24.5 163.00
22 Aug, 2019 24.5 24.5 22.05 24.5 371.00
21 Aug, 2019 24.5 24.5 24.5 24.5 -
20 Aug, 2019 24.5 24.5 24.5 24.5 -
19 Aug, 2019 24.5 24.5 24.5 24.5 -
16 Aug, 2019 24.5 24.5 24.5 24.5 -
15 Aug, 2019 24.5 24.5 24.5 24.5 -
14 Aug, 2019 24.5 24.8 24.5 24.5 1268.00