London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 22.5 22.5 22.5 22.5 -
24 Sep, 2019 22.5 22.5 19.0 22.5 47.5 Thousand
23 Sep, 2019 23.5 23.5 23.5 23.5 -
20 Sep, 2019 23.5 23.5 23.5 23.5 -
19 Sep, 2019 23.5 23.5 22.0 23.5 1877.00
18 Sep, 2019 23.5 23.5 22.0 23.5 1250.00
17 Sep, 2019 23.5 23.95 23.5 23.5 165.00
16 Sep, 2019 23.5 23.95 23.5 23.5 332.00
13 Sep, 2019 23.5 24.2 22.0 23.5 3749.00
12 Sep, 2019 23.5 23.5 23.5 23.5 -