London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 18.5 18.5 18.5 18.5 -
22 Oct, 2019 18.5 18.5 18.5 18.5 -
21 Oct, 2019 18.5 18.5 18.5 18.5 -
18 Oct, 2019 18.5 18.5 18.5 18.5 -
17 Oct, 2019 18.5 18.5 18.5 18.5 -
16 Oct, 2019 18.5 18.5 18.5 18.5 -
15 Oct, 2019 18.5 18.7 18.5 18.5 340.00
14 Oct, 2019 18.5 18.5 18.5 18.5 -
11 Oct, 2019 18.5 18.75 17.0 18.5 160.91 Thousand
10 Oct, 2019 18.5 18.5 14.0 18.5 235.44 Thousand